KernelDAO

KERNEL · 美元计价

$0.0447

≈ ￥0.29502

-4.49% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0468

24H 成交量

$51.60万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
292	GNSGNS	$0.375	$0.467	$0.36	$85.25万	—	-2.60%
545	BIGTIMEBig Time	$0.00648	$0.00716	$0.00625	$28.43万	$2,059.80万	-6.63%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.86万	$4,534.14万	-5.90%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
243	AAOIBApplied Optoelectronics (bStoc	$73.12	$83.28	$72.35	$120.15万	$827.98万	-8.79%
197	ENSEthereum Name Service	$4.75	$5.42	$4.55	$160.87万	$2.27亿	-9.35%
480	FSynFutures	$0.002737	$0.003037	$0.002677	$39.80万	$1,536.12万	-9.58%
592	POWRPowerledger	$0.0521	$0.058	$0.0505	$21.11万	$3,173.58万	-2.98%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
32	AVAXAvalanche	$8.246	$9.09	$8.00	$2,739.14万	$39.98亿	-7.19%
343	EDENOpenEden	$0.04791	$0.05613	$0.04723	$71.58万	$2,175.90万	-13.13%
87	SEISei	$0.04708	$0.05398	$0.04511	$685.93万	$3.60亿	-10.95%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
684	VSTBVSTB	$137	$144.46	$137.00	$4.36万	—	-3.24%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
98	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$546.42万	$2.82亿	-11.75%
576	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.75万	$804.77万	0.13%