Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

2.62% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0343

24H 成交量

$90.93万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
447	GNSGNS	$0.398	$0.406	$0.386	$28.20万	—	0.25%
499	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.54万	$1,990.86万	2.54%
656	XNO纳米币	$0.338	$0.34	$0.329	$6.30万	$4,466.08万	1.50%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	AAOIBApplied Optoelectronics (bStoc	$78.17	$79.08	$71.22	$91.55万	$771.56万	9.71%
184	ENSEthereum Name Service	$5.32	$5.36	$5.03	$107.73万	$2.17亿	3.70%
473	FSynFutures	$0.003028	$0.003068	$0.00295	$23.39万	$1,491.78万	1.20%
626	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.32万	$3,091.59万	3.95%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	AVAXAvalanche	$9.054	$9.09	$8.69	$1,074.20万	$39.28亿	3.09%
170	EDENOpenEden	$0.05495	$0.05738	$0.05375	$127.24万	$2,492.12万	-2.54%
112	SEISei	$0.05357	$0.05377	$0.05132	$239.59万	$3.54亿	3.38%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
651	VSTBVSTB	$147.21	$147.60	$141.83	$6.97万	—	3.79%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$194.22万	$2.68亿	3.68%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.60万	$778.61万	0.45%