IOST

IOST · 美元计价

$0.000798

≈ ￥0.0052668

0.38% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000795

24H 成交量

$165.73万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.396	$0.406	$0.386	$28.73万	—	0.00%
502	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$20.34万	$1,990.86万	3.29%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
207	AAOIBApplied Optoelectronics (bStoc	$78.14	$79.08	$71.22	$91.30万	$771.56万	8.23%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$109.05万	$2.17亿	3.52%
558	FSynFutures	$0.003032	$0.003068	$0.00295	$15.62万	$1,491.78万	1.03%
618	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.68万	$3,091.59万	4.52%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$9.029	$9.09	$8.69	$1,080.29万	$39.28亿	2.87%
169	EDENOpenEden	$0.05478	$0.05738	$0.05375	$127.70万	$2,492.12万	-2.84%
110	SEISei	$0.0534	$0.05377	$0.05132	$240.07万	$3.54亿	2.87%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
648	VSTBVSTB	$147.59	$147.60	$142.58	$7.43万	—	3.34%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$196.34万	$2.68亿	4.01%
659	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$5.88万	$778.61万	0.39%