io.net

IO · 美元计价

$0.1451

≈ ￥0.95766

-2.81% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1493

24H 成交量

$154.34万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
297	GNSGNS	$0.383	$0.405	$0.371	$57.82万	—	-3.28%
410	BIGTIMEBig Time	$0.00674	$0.00718	$0.00674	$34.31万	$2,034.55万	-1.32%
664	XNO纳米币	$0.334	$0.344	$0.331	$7.00万	$4,561.99万	-1.18%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	AAOIBApplied Optoelectronics (bStoc	$78.73	$88.10	$77.20	$168.22万	$855.77万	0.17%
240	ENSEthereum Name Service	$5.12	$5.41	$5.10	$77.56万	$2.25亿	-3.58%
561	FSynFutures	$0.002962	$0.003091	$0.002949	$16.89万	$1,558.93万	-2.73%
582	POWRPowerledger	$0.0525	$0.0557	$0.0525	$15.20万	$3,084.54万	-4.20%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.57	$9.16	$8.57	$1,605.49万	$39.96亿	-5.55%
287	EDENOpenEden	$0.0536	$0.05735	$0.05257	$63.19万	$2,227.15万	-1.76%
96	SEISei	$0.05131	$0.05453	$0.051	$344.15万	$3.65亿	-4.40%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
683	VSTBVSTB	$141.14	$149.24	$140.69	$3.60万	—	-4.37%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
106	BONKBonk	$0.00000301	$0.00000325	$0.00000301	$296.74万	$2.78亿	-2.90%
454	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.98万	$781.03万	0.15%