SPACE ID

ID · 美元计价

$0.0309

≈ ￥0.20394

2.66% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.0311

24H 最低

$0.0301

今日开盘

$0.0301

24H 成交量

$26.80万

流通市值

$4,746.00万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.398	$0.406	$0.386	$28.47万	—	1.79%
500	BIGTIMEBig Time	$0.00691	$0.00699	$0.00665	$20.31万	$1,990.86万	3.91%
662	XNO纳米币	$0.337	$0.34	$0.329	$5.40万	$4,466.08万	2.12%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
204	AAOIBApplied Optoelectronics (bStoc	$78.84	$79.08	$71.22	$93.50万	$771.56万	9.03%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.88万	$2.17亿	4.72%
581	FSynFutures	$0.003037	$0.003068	$0.002973	$13.58万	$1,491.78万	2.08%
627	POWRPowerledger	$0.0551	$0.0557	$0.0533	$9.85万	$3,091.59万	3.38%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$9.035	$9.09	$8.73	$1,088.82万	$39.28亿	3.42%
165	EDENOpenEden	$0.05475	$0.05738	$0.05375	$129.70万	$2,492.12万	-2.89%
111	SEISei	$0.05355	$0.05377	$0.05153	$238.61万	$3.54亿	3.68%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
645	VSTBVSTB	$148.01	$148.01	$142.77	$7.65万	—	3.67%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000297	$196.45万	$2.68亿	5.05%
658	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011164	$5.89万	$778.61万	0.40%