ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
286	GNSGNS	$0.385	$0.405	$0.371	$57.78万	—	-2.28%
414	BIGTIMEBig Time	$0.00692	$0.00718	$0.00678	$32.37万	$2,034.55万	1.47%
670	XNO纳米币	$0.339	$0.344	$0.334	$5.84万	$4,561.99万	0.89%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
142	AAOIBApplied Optoelectronics (bStoc	$80.3	$88.10	$76.99	$163.61万	$855.77万	3.68%
305	ENSEthereum Name Service	$5.22	$5.41	$5.20	$54.72万	$2.25亿	-2.06%
595	FSynFutures	$0.003017	$0.003091	$0.002989	$13.10万	$1,558.93万	-1.18%
577	POWRPowerledger	$0.0535	$0.0557	$0.0535	$14.56万	$3,084.54万	-3.08%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.857	$9.16	$8.79	$1,436.99万	$39.96亿	-1.80%
160	EDENOpenEden	$0.05497	$0.05735	$0.05257	$147.69万	$2,227.15万	-1.52%
104	SEISei	$0.05266	$0.05453	$0.052	$296.11万	$3.65亿	-1.28%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
662	VSTBVSTB	$141.61	$149.24	$141.22	$6.44万	—	-3.77%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
108	BONKBonk	$0.00000313	$0.00000325	$0.00000302	$276.10万	$2.78亿	1.29%
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.13%