Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
321	GNSGNS	$0.397	$0.406	$0.386	$47.76万	—	-0.25%
416	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$32.15万	$1,990.86万	3.10%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.30万	$4,466.08万	0.90%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
203	AAOIBApplied Optoelectronics (bStoc	$77.73	$79.73	$74.67	$96.42万	$771.56万	3.78%
231	ENSEthereum Name Service	$5.23	$5.36	$5.09	$79.03万	$2.17亿	2.15%
599	FSynFutures	$0.002998	$0.003068	$0.002989	$12.14万	$1,491.78万	-0.66%
637	POWRPowerledger	$0.0538	$0.0557	$0.0538	$9.07万	$3,091.59万	-0.92%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$8.826	$9.09	$8.79	$1,198.94万	$39.28亿	-0.15%
156	EDENOpenEden	$0.05274	$0.05738	$0.05257	$144.38万	$2,492.12万	-7.33%
110	SEISei	$0.05234	$0.05377	$0.05196	$250.68万	$3.54亿	0.27%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
651	VSTBVSTB	$143.88	$149.24	$142.93	$6.74万	—	-0.44%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000304	$0.00000312	$0.00000302	$203.36万	$2.68亿	0.33%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.76万	$778.61万	0.31%