HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 17:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.395	$0.406	$0.386	$28.70万	—	-0.25%
501	BIGTIMEBig Time	$0.00688	$0.00699	$0.00662	$20.30万	$1,990.86万	2.69%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.13万	$4,466.08万	1.50%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	AAOIBApplied Optoelectronics (bStoc	$77.95	$79.08	$71.22	$91.29万	$771.56万	7.77%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$109.20万	$2.17亿	3.13%
510	FSynFutures	$0.003026	$0.003068	$0.00295	$19.17万	$1,491.78万	0.13%
619	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.56万	$3,091.59万	4.14%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$9.02	$9.09	$8.69	$1,078.43万	$39.28亿	2.58%
169	EDENOpenEden	$0.05478	$0.05738	$0.05375	$127.54万	$2,492.12万	-3.08%
111	SEISei	$0.05331	$0.05377	$0.05132	$240.48万	$3.54亿	2.86%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
650	VSTBVSTB	$147.59	$147.60	$142.38	$6.96万	—	3.64%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$196.27万	$2.68亿	3.34%
659	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$5.91万	$778.61万	0.50%