GSB

GSB · 美元计价

$926.4

≈ ￥6114.24

1.45% ($13.27)

更新于 2026-10-29 04:10:01

24H 最高

$929.49

24H 最低

$909.61

今日开盘

$913.13

24H 成交量

$5.71万

流通市值

—

24H 涨跌额

($13.27)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
312	GNSGNS	$0.381	$0.405	$0.371	$52.90万	—	-3.30%
426	BIGTIMEBig Time	$0.00705	$0.00718	$0.00674	$29.65万	$2,047.15万	4.29%
668	XNO纳米币	$0.343	$0.343	$0.333	$5.26万	$4,478.34万	2.39%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	AAOIBApplied Optoelectronics (bStoc	$82.45	$83.28	$76.26	$94.91万	$817.49万	7.76%
240	ENSEthereum Name Service	$5.37	$5.41	$5.16	$75.97万	$2.25亿	3.87%
605	FSynFutures	$0.003064	$0.003091	$0.002989	$12.18万	$1,524.19万	0.33%
597	POWRPowerledger	$0.0545	$0.0557	$0.0535	$12.79万	$3,075.49万	-0.55%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$9.057	$9.16	$8.79	$1,473.96万	$39.42亿	1.90%
143	EDENOpenEden	$0.05708	$0.05731	$0.05257	$161.21万	$2,336.37万	2.26%
101	SEISei	$0.05428	$0.05453	$0.052	$262.02万	$3.56亿	2.96%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
653	VSTBVSTB	$143.2	$149.24	$142.78	$6.46万	—	-2.35%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
112	BONKBonk	$0.00000323	$0.00000325	$0.00000302	$231.66万	$2.70亿	5.56%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.46万	$782.81万	0.11%