GoPlus Security

GPS · 美元计价

$0.00817

≈ ￥0.053922

-2.85% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.00841

24H 最低

$0.00809

今日开盘

$0.00841

24H 成交量

$12.77万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
295	GNSGNS	$0.381	$0.405	$0.371	$53.65万	—	-2.56%
409	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$32.32万	$2,047.15万	2.66%
671	XNO纳米币	$0.338	$0.342	$0.333	$4.52万	$4,478.34万	1.20%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	AAOIBApplied Optoelectronics (bStoc	$80.42	$80.52	$76.26	$94.88万	$817.49万	4.95%
226	ENSEthereum Name Service	$5.29	$5.36	$5.16	$77.71万	$2.25亿	2.12%
610	FSynFutures	$0.003015	$0.003068	$0.002989	$11.09万	$1,524.19万	-1.31%
622	POWRPowerledger	$0.0538	$0.0557	$0.0535	$10.16万	$3,075.49万	-1.65%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.892	$9.09	$8.79	$1,316.28万	$39.42亿	0.06%
136	EDENOpenEden	$0.05418	$0.05668	$0.05257	$164.95万	$2,336.37万	-4.11%
108	SEISei	$0.05245	$0.05377	$0.052	$237.87万	$3.56亿	-0.32%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
648	VSTBVSTB	$144.3	$149.24	$142.88	$6.50万	—	-1.56%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	BONKBonk	$0.00000309	$0.00000312	$0.00000302	$191.49万	$2.70亿	0.33%
649	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.01121	$6.42万	$782.81万	0.13%