Gnosis

GNO · 美元计价

$110.19

≈ ￥727.254

-0.36% (-$0.40)

更新于 2026-10-29 19:40:02

24H 最高

$111.65

24H 最低

$108.98

今日开盘

$110.59

24H 成交量

$6.17万

流通市值

$2.92亿

24H 涨跌额

(-$0.40)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
293	GNSGNS	$0.387	$0.405	$0.371	$60.60万	—	-2.76%
415	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$33.93万	$2,034.55万	-2.72%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.42万	$4,561.99万	-1.48%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
148	AAOIBApplied Optoelectronics (bStoc	$80.22	$88.10	$77.20	$170.10万	$855.77万	1.28%
284	ENSEthereum Name Service	$5.22	$5.41	$5.10	$63.08万	$2.25亿	-2.06%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.63万	$1,558.93万	-3.18%
601	POWRPowerledger	$0.0548	$0.0553	$0.0525	$13.96万	$3,084.54万	-0.90%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.761	$9.16	$8.56	$1,508.47万	$39.96亿	-2.72%
279	EDENOpenEden	$0.05332	$0.05735	$0.05257	$65.38万	$2,227.15万	-2.04%
89	SEISei	$0.0517	$0.05453	$0.051	$378.89万	$3.65亿	-3.67%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
689	VSTBVSTB	$142.43	$149.24	$140.69	$2.21万	—	-4.29%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$309.32万	$2.78亿	-1.61%
425	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.19万	$781.03万	0.04%