GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.78

≈ ￥156.948

1.15% ($0.27)

更新于 2026-10-30 00:20:02

24H 最高

$23.94

24H 最低

$23.25

今日开盘

$23.51

24H 成交量

$3.75万

流通市值

$649.92万

24H 涨跌额

($0.27)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
475	GNSGNS	$0.399	$0.408	$0.373	$28.31万	—	4.72%
525	BIGTIMEBig Time	$0.00712	$0.00715	$0.00666	$21.38万	$2,059.80万	1.43%
659	XNO纳米币	$0.341	$0.344	$0.327	$8.29万	$4,534.14万	0.89%
570	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	AAOIBApplied Optoelectronics (bStoc	$82.49	$88.10	$77.15	$162.45万	$827.98万	3.88%
279	ENSEthereum Name Service	$5.36	$5.42	$5.10	$66.48万	$2.27亿	1.52%
505	FSynFutures	$0.003011	$0.003091	$0.002916	$23.73万	$1,536.12万	-0.03%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.27万	$3,173.58万	2.58%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.974	$9.16	$8.56	$1,675.36万	$39.98亿	1.17%
334	EDENOpenEden	$0.05508	$0.05735	$0.05262	$50.48万	$2,175.90万	2.61%
92	SEISei	$0.05333	$0.05453	$0.051	$403.10万	$3.60亿	1.25%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
686	VSTBVSTB	$142.71	$145.05	$140.69	$3.30万	—	-1.46%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
101	BONKBonk	$0.00000319	$0.00000326	$0.000003	$339.95万	$2.82亿	3.91%
362	KGSTKyrgyz Som Stablecoin	$0.011274	$0.01134	$0.011214	$44.04万	$804.77万	0.40%