Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.395	$0.406	$0.386	$28.71万	—	-0.25%
502	BIGTIMEBig Time	$0.00691	$0.00699	$0.00662	$20.27万	$1,990.86万	3.44%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
206	AAOIBApplied Optoelectronics (bStoc	$78.23	$79.08	$71.22	$91.31万	$771.56万	8.23%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$108.97万	$2.17亿	3.31%
558	FSynFutures	$0.003034	$0.003068	$0.00295	$15.75万	$1,491.78万	0.56%
622	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.51万	$3,091.59万	4.14%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$9.037	$9.09	$8.69	$1,078.31万	$39.28亿	2.94%
169	EDENOpenEden	$0.05481	$0.05738	$0.05375	$127.68万	$2,492.12万	-2.89%
110	SEISei	$0.05347	$0.05377	$0.05132	$240.57万	$3.54亿	3.07%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
647	VSTBVSTB	$147.6	$147.60	$142.58	$7.43万	—	3.35%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
126	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$196.09万	$2.68亿	3.68%
659	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011139	$5.92万	$778.61万	0.62%