Falcon Finance

FF · 美元计价

$0.09595

≈ ￥0.63327

-2.74% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.09865

24H 成交量

$97.89万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.398	$0.406	$0.386	$28.41万	—	1.02%
498	BIGTIMEBig Time	$0.00682	$0.00699	$0.00662	$20.65万	$1,990.86万	1.64%
655	XNO纳米币	$0.337	$0.339	$0.329	$6.27万	$4,466.08万	1.51%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
203	AAOIBApplied Optoelectronics (bStoc	$78.38	$78.75	$70.64	$90.89万	$771.56万	10.61%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.43万	$2.17亿	2.73%
458	FSynFutures	$0.003004	$0.003068	$0.00295	$25.90万	$1,491.78万	0.98%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	AVAXAvalanche	$8.981	$9.09	$8.69	$1,046.22万	$39.28亿	2.41%
167	EDENOpenEden	$0.05421	$0.05738	$0.05375	$127.10万	$2,492.12万	-3.85%
113	SEISei	$0.05309	$0.05376	$0.05132	$243.75万	$3.54亿	2.59%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.41万	—	4.50%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	BONKBonk	$0.00000306	$0.00000312	$0.00000295	$197.64万	$2.68亿	2.00%
681	KGSTKyrgyz Som Stablecoin	$0.011212	$0.011222	$0.011139	$3.39万	$778.61万	0.08%