Euler

EUL · 美元计价

$1.255

≈ ￥8.283

3.46% ($0.04)

更新于 2026-10-30 00:45:02

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.213

24H 成交量

$109.34万

流通市值

$2,988.74万

24H 涨跌额

($0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
358	GNSGNS	$0.429	$0.467	$0.378	$45.40万	—	10.57%
520	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.32万	$2,059.80万	1.87%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.30万	$4,534.14万	1.79%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
159	AAOIBApplied Optoelectronics (bStoc	$82.02	$88.10	$77.15	$161.88万	$827.98万	3.18%
281	ENSEthereum Name Service	$5.36	$5.42	$5.10	$66.48万	$2.27亿	2.10%
508	FSynFutures	$0.003015	$0.003091	$0.002916	$23.81万	$1,536.12万	0.37%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.09万	$3,173.58万	3.15%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.951	$9.16	$8.56	$1,682.93万	$39.98亿	1.20%
398	EDENOpenEden	$0.05541	$0.05735	$0.05262	$37.62万	$2,175.90万	1.43%
92	SEISei	$0.05304	$0.05453	$0.051	$410.64万	$3.60亿	1.13%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
685	VSTBVSTB	$142.94	$145.05	$140.69	$3.34万	—	-1.00%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
101	BONKBonk	$0.00000318	$0.00000326	$0.000003	$345.15万	$2.82亿	4.26%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%