EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 05:00:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
313	GNSGNS	$0.383	$0.405	$0.371	$53.05万	—	-2.79%
433	BIGTIMEBig Time	$0.00706	$0.00718	$0.00674	$29.19万	$2,047.15万	4.13%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.33万	$4,478.34万	1.49%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
204	AAOIBApplied Optoelectronics (bStoc	$79.79	$83.28	$76.26	$98.64万	$817.49万	4.26%
240	ENSEthereum Name Service	$5.33	$5.41	$5.18	$75.86万	$2.25亿	2.90%
599	FSynFutures	$0.003061	$0.003091	$0.002989	$12.90万	$1,524.19万	0.39%
590	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.27%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$9.015	$9.16	$8.79	$1,507.27万	$39.42亿	1.57%
145	EDENOpenEden	$0.05581	$0.05735	$0.05257	$156.42万	$2,336.37万	0.22%
103	SEISei	$0.05389	$0.05453	$0.052	$265.51万	$3.56亿	2.47%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
663	VSTBVSTB	$142.04	$149.24	$141.74	$6.37万	—	-3.18%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
108	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$244.64万	$2.70亿	4.59%
659	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.52万	$782.81万	0.07%