DUSK

DUSK · 美元计价

$0.1124

≈ ￥0.74184

3.59% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.119

24H 最低

$0.1079

今日开盘

$0.1085

24H 成交量

$49.88万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.397	$0.406	$0.386	$28.46万	—	0.76%
501	BIGTIMEBig Time	$0.00692	$0.00699	$0.00662	$20.36万	$1,990.86万	3.59%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.11%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
206	AAOIBApplied Optoelectronics (bStoc	$77.89	$79.08	$71.22	$92.09万	$771.56万	7.63%
180	ENSEthereum Name Service	$5.32	$5.36	$5.03	$114.82万	$2.17亿	4.31%
563	FSynFutures	$0.003036	$0.003068	$0.00295	$15.18万	$1,491.78万	1.30%
619	POWRPowerledger	$0.0554	$0.0557	$0.0532	$10.61万	$3,091.59万	3.94%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$9.038	$9.09	$8.69	$1,088.53万	$39.28亿	3.46%
165	EDENOpenEden	$0.05468	$0.05738	$0.05375	$129.09万	$2,492.12万	-2.77%
110	SEISei	$0.05353	$0.05377	$0.05132	$238.41万	$3.54亿	3.50%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$193.69万	$2.68亿	4.01%
659	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011139	$6.01万	$778.61万	0.58%