DIA

DIA · 美元计价

$0.1386

≈ ￥0.91476

-2.67% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.1427

24H 最低

$0.1386

今日开盘

$0.1424

24H 成交量

$21.10万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.4	$0.406	$0.386	$28.53万	—	1.01%
450	BIGTIMEBig Time	$0.00696	$0.00718	$0.00672	$27.30万	$1,990.86万	2.50%
660	XNO纳米币	$0.335	$0.341	$0.33	$5.88万	$4,466.08万	0.90%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
211	AAOIBApplied Optoelectronics (bStoc	$78.09	$79.64	$71.22	$90.40万	$771.56万	5.80%
199	ENSEthereum Name Service	$5.22	$5.36	$5.03	$99.01万	$2.17亿	1.36%
589	FSynFutures	$0.003022	$0.003068	$0.002975	$12.97万	$1,491.78万	0.67%
637	POWRPowerledger	$0.0545	$0.0557	$0.054	$9.01万	$3,091.59万	-0.18%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.877	$9.09	$8.74	$1,167.32万	$39.28亿	0.21%
161	EDENOpenEden	$0.05369	$0.05738	$0.05346	$136.74万	$2,492.12万	-6.32%
107	SEISei	$0.05247	$0.05377	$0.05164	$256.33万	$3.54亿	-0.06%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
649	VSTBVSTB	$148.66	$149.24	$143.61	$7.28万	—	2.82%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$206.41万	$2.68亿	0.99%
662	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.77万	$778.61万	0.53%