Convex Finance

CVX · 美元计价

$2.338

≈ ￥15.4308

0.52% ($0.01)

更新于 2026-10-28 19:05:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.326

24H 成交量

$83.62万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
437	GNSGNS	$0.4	$0.406	$0.386	$28.33万	—	1.78%
498	BIGTIMEBig Time	$0.00695	$0.00699	$0.00667	$20.20万	$1,990.86万	2.96%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.28万	$4,466.08万	2.12%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
216	AAOIBApplied Optoelectronics (bStoc	$79.1	$79.44	$71.22	$86.52万	$771.56万	6.52%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$94.98万	$2.17亿	3.70%
585	FSynFutures	$0.00303	$0.003068	$0.002975	$13.17万	$1,491.78万	-0.07%
631	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.50万	$3,091.59万	1.28%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$9.002	$9.09	$8.74	$1,082.34万	$39.28亿	1.99%
165	EDENOpenEden	$0.0544	$0.05738	$0.05375	$129.91万	$2,492.12万	-4.29%
111	SEISei	$0.05349	$0.05377	$0.05153	$236.69万	$3.54亿	2.49%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
644	VSTBVSTB	$148.79	$148.79	$143.31	$7.78万	—	3.43%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.61万	$2.68亿	2.99%
658	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.011164	$5.76万	$778.61万	0.50%