Civic

CVC · 美元计价

$0.02412

≈ ￥0.159192

-2.66% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.02481

24H 最低

$0.02382

今日开盘

$0.02478

24H 成交量

$26.94万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
293	GNSGNS	$0.393	$0.405	$0.371	$57.16万	—	0.26%
423	BIGTIMEBig Time	$0.00702	$0.00718	$0.00675	$31.60万	$2,047.15万	3.69%
671	XNO纳米币	$0.343	$0.343	$0.334	$5.75万	$4,478.34万	2.08%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	AAOIBApplied Optoelectronics (bStoc	$82.18	$88.10	$76.26	$156.96万	$817.49万	7.09%
248	ENSEthereum Name Service	$5.32	$5.41	$5.19	$73.88万	$2.25亿	2.31%
593	FSynFutures	$0.00306	$0.003091	$0.002989	$13.27万	$1,524.19万	0.46%
587	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.83万	$3,075.49万	-1.27%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$8.998	$9.16	$8.79	$1,428.38万	$39.42亿	0.91%
162	EDENOpenEden	$0.05518	$0.05735	$0.05257	$146.87万	$2,336.37万	0.15%
106	SEISei	$0.05374	$0.05453	$0.052	$261.82万	$3.56亿	2.13%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
663	VSTBVSTB	$142.08	$149.24	$141.35	$6.44万	—	-3.14%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$259.89万	$2.70亿	3.92%
620	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011238	$0.01121	$10.93万	$782.81万	0.14%