Chromia

CHR · 美元计价

$0.01804

≈ ￥0.119064

3.32% ($0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.01853

24H 最低

$0.0174

今日开盘

$0.01746

24H 成交量

$32.44万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
274	GNSGNS	$0.392	$0.406	$0.386	$58.41万	—	-1.75%
410	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$32.44万	$2,047.15万	3.69%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.73万	$4,478.34万	0.90%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
202	AAOIBApplied Optoelectronics (bStoc	$79.29	$79.92	$76.25	$93.37万	$817.49万	3.31%
231	ENSEthereum Name Service	$5.29	$5.36	$5.13	$74.71万	$2.25亿	2.92%
600	FSynFutures	$0.003013	$0.003068	$0.002989	$11.37万	$1,524.19万	-1.02%
637	POWRPowerledger	$0.0543	$0.0557	$0.0538	$8.54万	$3,075.49万	-0.73%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.866	$9.09	$8.79	$1,205.72万	$39.42亿	0.33%
149	EDENOpenEden	$0.05341	$0.05738	$0.05257	$147.58万	$2,336.37万	-6.02%
110	SEISei	$0.05267	$0.05377	$0.0521	$235.90万	$3.56亿	-0.04%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
648	VSTBVSTB	$143.86	$149.24	$142.88	$6.59万	—	-1.46%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$198.37万	$2.70亿	0.00%
651	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.011192	$6.35万	$782.81万	0.29%