CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
432	GNSGNS	$0.398	$0.406	$0.386	$29.09万	—	1.79%
498	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$20.12万	$1,990.86万	3.28%
662	XNO纳米币	$0.338	$0.34	$0.329	$5.37万	$4,466.08万	2.12%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
218	AAOIBApplied Optoelectronics (bStoc	$78.75	$79.44	$71.22	$85.48万	$771.56万	6.35%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.16万	$2.17亿	4.09%
593	FSynFutures	$0.003035	$0.003068	$0.002975	$12.80万	$1,491.78万	0.83%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.50万	$3,091.59万	1.47%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.977	$9.09	$8.74	$1,127.45万	$39.28亿	2.21%
166	EDENOpenEden	$0.05434	$0.05738	$0.05375	$130.07万	$2,492.12万	-3.76%
110	SEISei	$0.05333	$0.05377	$0.05153	$241.32万	$3.54亿	2.62%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
646	VSTBVSTB	$148.84	$148.84	$143.31	$7.68万	—	3.40%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.91万	$2.68亿	3.68%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.81万	$778.61万	0.62%