ChainGPT

CGPT · 美元计价

$0.02044

≈ ￥0.134904

2.20% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02

24H 成交量

$36.48万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
401	GNSGNS	$0.393	$0.401	$0.371	$36.52万	—	0.00%
508	BIGTIMEBig Time	$0.00701	$0.00715	$0.00666	$22.43万	$2,034.55万	0.29%
660	XNO纳米币	$0.338	$0.344	$0.327	$7.81万	$4,561.99万	0.30%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	AAOIBApplied Optoelectronics (bStoc	$80.71	$88.10	$77.15	$157.63万	$855.77万	2.92%
286	ENSEthereum Name Service	$5.31	$5.41	$5.10	$61.82万	$2.25亿	0.57%
515	FSynFutures	$0.003012	$0.003091	$0.002916	$21.76万	$1,558.93万	0.13%
586	POWRPowerledger	$0.0556	$0.056	$0.0525	$15.66万	$3,084.54万	2.58%
474	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.9	$9.16	$8.56	$1,557.77万	$39.96亿	0.34%
317	EDENOpenEden	$0.05398	$0.05735	$0.05262	$52.86万	$2,227.15万	1.95%
91	SEISei	$0.0525	$0.05453	$0.051	$376.53万	$3.65亿	-0.27%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
685	VSTBVSTB	$143.76	$145.05	$140.69	$3.27万	—	0.62%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
106	BONKBonk	$0.00000312	$0.00000325	$0.000003	$301.06万	$2.78亿	1.96%
356	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$43.95万	$781.03万	0.15%