BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 16:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
446	GNSGNS	$0.397	$0.406	$0.386	$28.31万	—	0.25%
496	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.60万	$1,990.86万	2.39%
656	XNO纳米币	$0.338	$0.34	$0.329	$6.08万	$4,466.08万	1.20%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	AAOIBApplied Optoelectronics (bStoc	$78.71	$79.08	$71.17	$90.97万	$771.56万	10.18%
187	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.42万	$2.17亿	2.53%
464	FSynFutures	$0.003022	$0.003068	$0.00295	$24.38万	$1,491.78万	1.24%
626	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.38万	$3,091.59万	4.14%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
40	AVAXAvalanche	$9.028	$9.09	$8.69	$1,041.34万	$39.28亿	2.61%
170	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.45万	$2,492.12万	-3.84%
110	SEISei	$0.0533	$0.05376	$0.05132	$242.67万	$3.54亿	2.56%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
651	VSTBVSTB	$147.21	$147.60	$141.83	$6.96万	—	3.79%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$193.02万	$2.68亿	3.00%
675	KGSTKyrgyz Som Stablecoin	$0.01123	$0.01123	$0.011139	$4.16万	$778.61万	0.44%