BEAMX

BEAMX · 美元计价

$0.003373

≈ ￥0.022262

-2.15% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.003456

24H 最低

$0.003308

今日开盘

$0.003447

24H 成交量

$155.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
303	GNSGNS	$0.402	$0.406	$0.386	$52.36万	—	0.75%
416	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$32.15万	$1,990.86万	2.95%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.29万	$4,466.08万	0.90%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
201	AAOIBApplied Optoelectronics (bStoc	$77.85	$79.73	$74.69	$96.42万	$771.56万	4.23%
233	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.49万	$2.17亿	2.54%
603	FSynFutures	$0.002998	$0.003068	$0.002989	$11.95万	$1,491.78万	-0.93%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.06万	$3,091.59万	-0.55%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$8.833	$9.09	$8.79	$1,198.35万	$39.28亿	0.11%
157	EDENOpenEden	$0.05284	$0.05738	$0.05257	$144.31万	$2,492.12万	-7.12%
110	SEISei	$0.05238	$0.05377	$0.05196	$250.20万	$3.54亿	0.58%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
652	VSTBVSTB	$143.43	$149.24	$142.93	$6.74万	—	-0.72%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$202.41万	$2.68亿	0.99%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011191	$5.92万	$778.61万	0.32%