Lombard

BARD · 美元计价

$0.1092

≈ ￥0.72072

-1.71% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1111

24H 成交量

$15.49万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
260	GNSGNS	$0.386	$0.406	$0.371	$65.14万	—	-3.26%
407	BIGTIMEBig Time	$0.007	$0.00718	$0.00674	$32.18万	$2,047.15万	3.25%
666	XNO纳米币	$0.339	$0.341	$0.332	$4.80万	$4,478.34万	1.50%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
203	AAOIBApplied Optoelectronics (bStoc	$79.65	$79.92	$76.25	$91.79万	$817.49万	4.02%
231	ENSEthereum Name Service	$5.27	$5.36	$5.13	$74.94万	$2.25亿	2.33%
604	FSynFutures	$0.003013	$0.003068	$0.002989	$11.03万	$1,524.19万	-0.92%
635	POWRPowerledger	$0.054	$0.0557	$0.0538	$8.60万	$3,075.49万	-1.10%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.861	$9.09	$8.79	$1,211.08万	$39.42亿	-0.09%
138	EDENOpenEden	$0.0549	$0.05698	$0.05257	$160.17万	$2,336.37万	-3.65%
110	SEISei	$0.05255	$0.05377	$0.0521	$232.76万	$3.56亿	-0.40%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
648	VSTBVSTB	$144.07	$149.24	$142.88	$6.51万	—	-0.89%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
121	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$198.70万	$2.70亿	-0.65%
651	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.34万	$782.81万	0.24%