Band

BAND · 美元计价

$0.2123

≈ ￥1.4012

5.52% ($0.01)

更新于 2026-10-28 16:00:02

24H 最高

$0.2164

24H 最低

$0.1985

今日开盘

$0.2012

24H 成交量

$8.42万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.399	$0.406	$0.386	$28.35万	—	1.01%
495	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.64万	$1,990.86万	1.78%
653	XNO纳米币	$0.339	$0.34	$0.329	$6.35万	$4,466.08万	1.50%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	AAOIBApplied Optoelectronics (bStoc	$78.46	$78.75	$70.97	$90.47万	$771.56万	10.55%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.65万	$2.17亿	2.14%
463	FSynFutures	$0.003021	$0.003068	$0.00295	$24.60万	$1,491.78万	1.75%
626	POWRPowerledger	$0.0552	$0.0557	$0.0531	$10.40万	$3,091.59万	3.76%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	AVAXAvalanche	$9.016	$9.09	$8.69	$1,037.47万	$39.28亿	2.50%
170	EDENOpenEden	$0.05465	$0.05738	$0.05375	$126.71万	$2,492.12万	-4.17%
111	SEISei	$0.05327	$0.05376	$0.05132	$241.70万	$3.54亿	2.54%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
652	VSTBVSTB	$146.86	$147.60	$141.67	$6.91万	—	3.66%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$192.97万	$2.68亿	2.33%
676	KGSTKyrgyz Som Stablecoin	$0.01122	$0.011222	$0.011139	$4.16万	$778.61万	0.33%