AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.398	$0.406	$0.386	$28.85万	—	0.25%
428	BIGTIMEBig Time	$0.00708	$0.00718	$0.00674	$30.02万	$1,990.86万	4.73%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
225	AAOIBApplied Optoelectronics (bStoc	$77.57	$79.64	$72.71	$80.46万	$771.56万	5.97%
223	ENSEthereum Name Service	$5.22	$5.36	$5.03	$83.13万	$2.17亿	2.76%
593	FSynFutures	$0.003008	$0.003068	$0.002996	$12.68万	$1,491.78万	-0.53%
636	POWRPowerledger	$0.054	$0.0557	$0.054	$8.74万	$3,091.59万	-0.19%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.844	$9.09	$8.74	$1,197.11万	$39.28亿	0.60%
158	EDENOpenEden	$0.05294	$0.05738	$0.0529	$141.82万	$2,492.12万	-6.33%
108	SEISei	$0.05236	$0.05377	$0.05164	$255.83万	$3.54亿	0.81%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
652	VSTBVSTB	$143.38	$149.24	$143.38	$6.95万	—	-1.29%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000298	$200.27万	$2.68亿	2.01%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.65万	$778.61万	0.34%