Arkham

ARKM · 美元计价

$0.1066

≈ ￥0.70356

-10.72% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.1235

24H 最低

$0.1027

今日开盘

$0.1194

24H 成交量

$80.95万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
296	GNSGNS	$0.373	$0.467	$0.36	$85.22万	—	-2.36%
550	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.69万	$2,059.80万	-5.26%
613	XNO纳米币	$0.322	$0.343	$0.311	$18.24万	$4,534.14万	-4.17%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
243	AAOIBApplied Optoelectronics (bStoc	$73.34	$83.28	$72.35	$120.91万	$827.98万	-7.18%
191	ENSEthereum Name Service	$4.69	$5.42	$4.55	$171.97万	$2.27亿	-8.93%
489	FSynFutures	$0.002743	$0.003037	$0.002677	$38.47万	$1,536.12万	-8.35%
596	POWRPowerledger	$0.0524	$0.058	$0.0505	$20.59万	$3,173.58万	-0.38%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.301	$9.09	$8.00	$2,552.99万	$39.98亿	-4.42%
331	EDENOpenEden	$0.04849	$0.05613	$0.0471	$74.56万	$2,175.90万	-10.88%
90	SEISei	$0.04756	$0.05398	$0.04511	$649.72万	$3.60亿	-8.01%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
684	VSTBVSTB	$137.28	$144.46	$137.00	$4.33万	—	-2.45%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
99	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$542.64万	$2.82亿	-8.77%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.21万	$804.77万	0.12%