Arweave

AR · 美元计价

$3.54

≈ ￥23.364

0.91% ($0.03)

更新于 2026-10-29 08:50:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.508

24H 成交量

$108.82万

流通市值

$2.33亿

24H 涨跌额

($0.03)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.387	$0.405	$0.371	$57.88万	—	-1.28%
420	BIGTIMEBig Time	$0.00701	$0.00718	$0.00676	$31.77万	$2,034.55万	3.70%
671	XNO纳米币	$0.343	$0.344	$0.334	$5.81万	$4,561.99万	2.39%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
144	AAOIBApplied Optoelectronics (bStoc	$81.81	$88.10	$76.67	$161.58万	$855.77万	6.22%
280	ENSEthereum Name Service	$5.3	$5.41	$5.20	$60.33万	$2.25亿	0.19%
593	FSynFutures	$0.00305	$0.003091	$0.002989	$13.12万	$1,558.93万	0.76%
604	POWRPowerledger	$0.0544	$0.0557	$0.0535	$12.62万	$3,084.54万	-1.45%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$8.977	$9.16	$8.79	$1,402.70万	$39.96亿	0.10%
160	EDENOpenEden	$0.0554	$0.05735	$0.05257	$147.42万	$2,227.15万	-0.66%
107	SEISei	$0.05372	$0.05453	$0.052	$269.69万	$3.65亿	1.11%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
662	VSTBVSTB	$141.63	$149.24	$141.22	$6.44万	—	-3.56%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
108	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$268.49万	$2.78亿	3.58%
447	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$27.79万	$781.03万	0.14%