Api3

API3 · 美元计价

$0.2604

≈ ￥1.7186

0.46% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.2657

24H 最低

$0.2553

今日开盘

$0.2592

24H 成交量

$36.70万

流通市值

$3,876.34万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.387	$0.405	$0.371	$57.84万	—	-1.78%
420	BIGTIMEBig Time	$0.00699	$0.00718	$0.00677	$31.74万	$2,034.55万	3.25%
671	XNO纳米币	$0.342	$0.344	$0.334	$5.73万	$4,561.99万	2.09%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
144	AAOIBApplied Optoelectronics (bStoc	$80.97	$88.10	$76.67	$162.15万	$855.77万	5.32%
292	ENSEthereum Name Service	$5.29	$5.41	$5.20	$56.93万	$2.25亿	-0.19%
597	FSynFutures	$0.003043	$0.003091	$0.002989	$13.03万	$1,558.93万	0.26%
582	POWRPowerledger	$0.0542	$0.0557	$0.0535	$14.26万	$3,084.54万	-1.63%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$8.937	$9.16	$8.79	$1,403.95万	$39.96亿	-0.30%
160	EDENOpenEden	$0.05547	$0.05735	$0.05257	$147.43万	$2,227.15万	-0.05%
107	SEISei	$0.05337	$0.05453	$0.052	$269.80万	$3.65亿	0.38%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
662	VSTBVSTB	$141.26	$149.24	$141.22	$6.45万	—	-3.81%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
108	BONKBonk	$0.00000315	$0.00000325	$0.00000302	$266.88万	$2.78亿	2.94%
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.15%