Ankr Network

ANKR · 美元计价

$0.00412

≈ ￥0.027192

2.23% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$22.18万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
313	GNSGNS	$0.383	$0.405	$0.371	$53.18万	—	-2.79%
436	BIGTIMEBig Time	$0.00707	$0.00718	$0.00674	$29.23万	$2,047.15万	4.28%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.19%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
186	AAOIBApplied Optoelectronics (bStoc	$83.71	$88.10	$76.26	$116.60万	$817.49万	9.38%
239	ENSEthereum Name Service	$5.35	$5.41	$5.18	$75.81万	$2.25亿	2.89%
599	FSynFutures	$0.00306	$0.003091	$0.002989	$12.94万	$1,524.19万	0.33%
592	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.68万	$3,075.49万	-1.27%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$9.016	$9.16	$8.79	$1,505.99万	$39.42亿	1.58%
151	EDENOpenEden	$0.05604	$0.05735	$0.05257	$155.73万	$2,336.37万	1.17%
104	SEISei	$0.05392	$0.05453	$0.052	$266.59万	$3.56亿	2.47%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
663	VSTBVSTB	$142.47	$149.24	$141.74	$6.38万	—	-2.88%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
108	BONKBonk	$0.00000321	$0.00000325	$0.00000302	$248.38万	$2.70亿	4.90%
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.51万	$782.81万	0.20%