Algorand

ALGO · 美元计价

$0.1017

≈ ￥0.67122

-1.17% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.105

24H 最低

$0.1014

今日开盘

$0.1029

24H 成交量

$241.89万

流通市值

$9.36亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
438	GNSGNS	$0.395	$0.406	$0.386	$28.95万	—	-0.50%
444	BIGTIMEBig Time	$0.00701	$0.00718	$0.00672	$28.07万	$1,990.86万	4.01%
665	XNO纳米币	$0.336	$0.341	$0.33	$5.45万	$4,466.08万	1.82%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
210	AAOIBApplied Optoelectronics (bStoc	$77.62	$79.64	$71.22	$91.17万	$771.56万	5.51%
201	ENSEthereum Name Service	$5.22	$5.36	$5.03	$98.52万	$2.17亿	1.95%
589	FSynFutures	$0.003019	$0.003068	$0.002975	$12.97万	$1,491.78万	0.94%
633	POWRPowerledger	$0.0543	$0.0557	$0.054	$9.22万	$3,091.59万	0.00%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.874	$9.09	$8.74	$1,160.32万	$39.28亿	1.06%
159	EDENOpenEden	$0.05355	$0.05738	$0.05346	$139.44万	$2,492.12万	-5.59%
107	SEISei	$0.05251	$0.05377	$0.05164	$255.49万	$3.54亿	1.00%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
649	VSTBVSTB	$148.66	$149.24	$143.61	$7.13万	—	3.27%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$200.48万	$2.68亿	2.00%
662	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.78万	$778.61万	0.53%