Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 02:40:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
304	GNSGNS	$0.381	$0.405	$0.371	$53.16万	—	-3.05%
411	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.43万	$2,047.15万	2.80%
672	XNO纳米币	$0.339	$0.342	$0.333	$4.52万	$4,478.34万	1.50%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	AAOIBApplied Optoelectronics (bStoc	$80.65	$81.24	$76.26	$95.11万	$817.49万	5.36%
229	ENSEthereum Name Service	$5.32	$5.36	$5.16	$76.71万	$2.25亿	2.51%
610	FSynFutures	$0.00302	$0.003068	$0.002989	$11.13万	$1,524.19万	-1.24%
622	POWRPowerledger	$0.054	$0.0557	$0.0535	$10.26万	$3,075.49万	-0.92%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.934	$9.09	$8.79	$1,332.37万	$39.42亿	0.61%
137	EDENOpenEden	$0.05456	$0.05662	$0.05257	$164.97万	$2,336.37万	-3.50%
104	SEISei	$0.05297	$0.05377	$0.052	$249.30万	$3.56亿	0.53%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
648	VSTBVSTB	$144.77	$149.24	$142.88	$6.51万	—	-1.41%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.0000031	$0.00000312	$0.00000302	$194.04万	$2.70亿	0.65%
649	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.42万	$782.81万	0.14%