Artificial Inu

AI · 美元计价

$0.0196

≈ ￥0.12936

0.51% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0195

24H 成交量

$504.93万

流通市值

$254.78万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
277	GNSGNS	$0.382	$0.405	$0.371	$57.51万	—	-2.30%
410	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$32.09万	$2,047.15万	3.40%
671	XNO纳米币	$0.34	$0.342	$0.332	$4.71万	$4,478.34万	2.10%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
201	AAOIBApplied Optoelectronics (bStoc	$79.55	$79.96	$76.26	$93.44万	$817.49万	3.65%
228	ENSEthereum Name Service	$5.31	$5.36	$5.14	$77.29万	$2.25亿	3.31%
614	FSynFutures	$0.003017	$0.003068	$0.002989	$10.88万	$1,524.19万	-1.15%
630	POWRPowerledger	$0.0539	$0.0557	$0.0536	$9.34万	$3,075.49万	-1.46%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.89	$9.09	$8.79	$1,300.47万	$39.42亿	0.53%
136	EDENOpenEden	$0.05499	$0.05668	$0.05257	$163.88万	$2,336.37万	-2.14%
108	SEISei	$0.05248	$0.05377	$0.052	$236.45万	$3.56亿	0.10%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
648	VSTBVSTB	$144.3	$149.24	$142.88	$6.49万	—	-0.90%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	BONKBonk	$0.00000309	$0.00000312	$0.00000302	$190.45万	$2.70亿	0.65%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.42万	$782.81万	0.05%