Adventure Gold

AGLD · 美元计价

$0.177

≈ ￥1.1682

1.96% ($0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1736

24H 成交量

$14.76万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
269	GNSGNS	$0.381	$0.406	$0.371	$60.95万	—	-4.51%
409	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$31.79万	$2,047.15万	2.95%
669	XNO纳米币	$0.337	$0.341	$0.332	$4.65万	$4,478.34万	0.90%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	AAOIBApplied Optoelectronics (bStoc	$79.43	$79.96	$76.26	$93.85万	$817.49万	3.56%
233	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.49万	$2.25亿	1.94%
619	FSynFutures	$0.002996	$0.003068	$0.002989	$10.51万	$1,524.19万	-1.77%
626	POWRPowerledger	$0.0538	$0.0557	$0.0536	$9.59万	$3,075.49万	-1.47%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.835	$9.09	$8.79	$1,244.91万	$39.42亿	-0.25%
136	EDENOpenEden	$0.05405	$0.05668	$0.05257	$162.24万	$2,336.37万	-4.32%
112	SEISei	$0.05214	$0.05377	$0.052	$231.20万	$3.56亿	-0.78%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
649	VSTBVSTB	$144.27	$149.24	$142.88	$6.46万	—	-0.78%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$188.10万	$2.70亿	-1.29%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.32万	$782.81万	0.12%