Aevo

AEVO · 美元计价

$0.02215

≈ ￥0.14619

1.84% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.02236

24H 最低

$0.02138

今日开盘

$0.02175

24H 成交量

$11.29万

流通市值

$2,026.07万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
446	GNSGNS	$0.399	$0.406	$0.386	$28.37万	—	0.76%
494	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.64万	$1,990.86万	2.54%
653	XNO纳米币	$0.339	$0.34	$0.329	$6.53万	$4,466.08万	2.42%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	AAOIBApplied Optoelectronics (bStoc	$78.1	$78.75	$70.85	$90.10万	$771.56万	10.19%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.79万	$2.17亿	2.14%
461	FSynFutures	$0.003021	$0.003068	$0.00295	$24.83万	$1,491.78万	1.55%
627	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.45万	$3,091.59万	3.94%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	AVAXAvalanche	$9.002	$9.09	$8.69	$1,036.39万	$39.28亿	2.15%
168	EDENOpenEden	$0.05467	$0.05738	$0.05375	$126.79万	$2,492.12万	-4.12%
111	SEISei	$0.0532	$0.05376	$0.05132	$242.14万	$3.54亿	2.11%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
652	VSTBVSTB	$146.47	$147.60	$141.47	$6.96万	—	3.53%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$193.30万	$2.68亿	1.99%
675	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011222	$0.011139	$4.16万	$778.61万	0.30%