0G

0G · 美元计价

$0.1976

≈ ￥1.3042

-1.79% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2012

24H 成交量

$108.40万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
293	GNSGNS	$0.39	$0.405	$0.371	$57.44万	—	-1.02%
422	BIGTIMEBig Time	$0.00704	$0.00718	$0.00675	$31.72万	$2,047.15万	3.99%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.72万	$4,478.34万	0.89%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	AAOIBApplied Optoelectronics (bStoc	$83.37	$88.10	$76.26	$158.86万	$817.49万	8.53%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.54%
593	FSynFutures	$0.003052	$0.003091	$0.002989	$13.43万	$1,524.19万	0.30%
590	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.72万	$3,075.49万	-1.45%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$8.995	$9.16	$8.79	$1,430.74万	$39.42亿	0.60%
162	EDENOpenEden	$0.05522	$0.05735	$0.05257	$146.26万	$2,336.37万	-0.22%
106	SEISei	$0.0537	$0.05453	$0.052	$261.04万	$3.56亿	1.53%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
663	VSTBVSTB	$141.92	$149.24	$141.35	$6.44万	—	-3.16%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$260.64万	$2.70亿	3.26%
575	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.01121	$15.04万	$782.81万	0.12%