QNTB

QNTB · 美元计价

$37.78

≈ ￥249.348

-6.18% (-$2.49)

更新于 2026-10-29 07:45:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.27

24H 成交量

$8.40万

流通市值

—

24H 涨跌额

(-$2.49)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
291	GNSGNS	$0.388	$0.405	$0.371	$57.58万	—	-1.27%
426	BIGTIMEBig Time	$0.00702	$0.00718	$0.00676	$31.11万	$2,047.15万	3.69%
671	XNO纳米币	$0.339	$0.343	$0.334	$5.84万	$4,478.34万	1.19%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	AAOIBApplied Optoelectronics (bStoc	$80.92	$88.10	$76.30	$160.56万	$817.49万	4.98%
248	ENSEthereum Name Service	$5.28	$5.41	$5.19	$73.98万	$2.25亿	1.34%
594	FSynFutures	$0.003046	$0.003091	$0.002989	$13.14万	$1,524.19万	0.40%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.81%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$9.008	$9.16	$8.79	$1,417.54万	$39.42亿	0.63%
162	EDENOpenEden	$0.05544	$0.05735	$0.05257	$146.15万	$2,336.37万	-0.07%
107	SEISei	$0.0536	$0.05453	$0.052	$261.63万	$3.56亿	1.25%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
666	VSTBVSTB	$141.88	$149.24	$141.35	$6.41万	—	-3.31%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
106	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$261.64万	$2.70亿	2.93%
493	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.80万	$782.81万	0.13%