Midnight

NIGHT · 美元计价

$0.04098

≈ ￥0.270468

0.02% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.04097

24H 成交量

$422.78万

流通市值

$6.68亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
309	GNSGNS	$0.39	$0.405	$0.371	$53.88万	—	-0.26%
424	BIGTIMEBig Time	$0.00706	$0.00718	$0.00675	$31.18万	$2,047.15万	3.98%
673	XNO纳米币	$0.341	$0.343	$0.334	$5.31万	$4,478.34万	1.49%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
176	AAOIBApplied Optoelectronics (bStoc	$83.9	$88.10	$76.26	$130.22万	$817.49万	9.32%
240	ENSEthereum Name Service	$5.33	$5.41	$5.18	$74.85万	$2.25亿	1.91%
599	FSynFutures	$0.003068	$0.003091	$0.002989	$12.87万	$1,524.19万	0.43%
589	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.63%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$9.012	$9.16	$8.79	$1,482.92万	$39.42亿	0.73%
155	EDENOpenEden	$0.05555	$0.05735	$0.05257	$153.48万	$2,336.37万	-0.66%
104	SEISei	$0.05399	$0.05453	$0.052	$263.95万	$3.56亿	1.83%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
662	VSTBVSTB	$141.82	$149.24	$141.74	$6.42万	—	-3.33%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
106	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$254.01万	$2.70亿	4.25%
667	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.22万	$782.81万	0.10%