Hedera

HBAR · 美元计价

$0.07609

≈ ￥0.502194

-0.47% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07645

24H 成交量

$863.60万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.397	$0.406	$0.386	$28.35万	—	0.25%
502	BIGTIMEBig Time	$0.00689	$0.00699	$0.00662	$20.16万	$1,990.86万	1.18%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
200	AAOIBApplied Optoelectronics (bStoc	$78.3	$78.75	$70.64	$91.26万	$771.56万	8.74%
183	ENSEthereum Name Service	$5.27	$5.36	$5.03	$105.52万	$2.17亿	2.33%
457	FSynFutures	$0.003016	$0.003068	$0.002938	$26.04万	$1,491.78万	2.27%
632	POWRPowerledger	$0.0548	$0.0557	$0.0531	$9.94万	$3,091.59万	2.24%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	AVAXAvalanche	$9.014	$9.09	$8.69	$1,031.18万	$39.28亿	2.76%
166	EDENOpenEden	$0.05445	$0.05738	$0.05375	$125.90万	$2,492.12万	-3.58%
111	SEISei	$0.05305	$0.05376	$0.05132	$240.79万	$3.54亿	2.71%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.55万	—	4.24%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
122	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$196.48万	$2.68亿	1.99%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.38万	$778.61万	-0.04%