AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.37	$0.467	$0.36	$86.16万	—	-2.89%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.28万	$2,059.80万	-2.97%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.90万	$4,534.14万	-1.20%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
253	AAOIBApplied Optoelectronics (bStoc	$73.5	$83.28	$72.35	$119.21万	$827.98万	-7.70%
188	ENSEthereum Name Service	$4.8	$5.42	$4.55	$196.80万	$2.27亿	-7.51%
498	FSynFutures	$0.002779	$0.003037	$0.002677	$37.44万	$1,536.12万	-7.24%
567	POWRPowerledger	$0.0492	$0.058	$0.049	$25.71万	$3,173.58万	-8.04%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.561	$9.09	$8.00	$2,541.81万	$39.98亿	-2.18%
330	EDENOpenEden	$0.05116	$0.05613	$0.0471	$77.34万	$2,175.90万	-5.29%
92	SEISei	$0.04814	$0.05398	$0.04511	$651.04万	$3.60亿	-7.71%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
684	VSTBVSTB	$137.73	$144.46	$137.00	$4.20万	—	-2.74%
449	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
527	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
101	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$558.20万	$2.82亿	-5.83%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.21万	$804.77万	0.14%